| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:13:43 PM | 362.800 | 0 |
| 2024-07-12 | 11:44:01 AM | 362.800 | 0 |
| 2024-07-12 | 11:14:15 AM | 362.800 | 0 |
| 2024-07-12 | 10:44:24 AM | 362.800 | 0 |
| 2024-07-12 | 10:13:57 AM | 362.800 | 0 |
| 2024-07-12 | 9:44:23 AM | 362.800 | 0 |
| 2024-07-12 | 9:14:18 AM | 362.800 | 0 |
| 2024-07-12 | 8:00:29 AM | 362.800 | 0 |
| 2024-07-11 | 9:43:15 PM | 362.800 | 0 |
| 2024-07-11 | 9:13:36 PM | 362.800 | 0 |
| 2024-07-11 | 8:43:56 PM | 362.800 | 0 |
| 2024-07-11 | 8:14:14 PM | 362.800 | 0 |
| 2024-07-11 | 7:43:48 PM | 362.300 | 0 |