X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out TDY 16.08.2024   -66.23% Put Teledyne Techno... 16/08/2024 24.21 24.71 675.00 675.00 Sí -
JP Morgan Knock-Out TDY 16.08.2024   63.06% Call Teledyne Techno... 16/08/2024 26.32 26.82 150.00 150.00 Sí -
JP Morgan Knock-Out TDY 16.08.2024   -47.76% Put Teledyne Techno... 16/08/2024 17.34 17.84 600.00 600.00 Sí -
JP Morgan Knock-Out TDY 16.08.2024   -53.92% Put Teledyne Techno... 16/08/2024 19.63 20.13 625.00 625.00 Sí -
JP Morgan Knock-Out TDY 16.08.2024   -60.07% Put Teledyne Techno... 16/08/2024 21.92 22.42 650.00 650.00 Sí -
Soc. Generale Knock-Out TDY   3.94% Call Teledyne Techno... Infinito 4.17 4.32 376.53 390.05 Sí -
Soc. Generale Knock-Out TDY   38.68% Call Teledyne Techno... Infinito 1.62 1.63 248.98 248.98 Sí -
Soc. Generale Knock-Out TDY   62.16% Call Teledyne Techno... Infinito 25.24 25.39 147.69 153.66 Sí -
Soc. Generale Knock-Out TDY   -85.30% Put Teledyne Techno... Infinito 30.54 30.69 752.42 752.42 Sí -
Soc. Generale Knock-Out TDY   32.90% Call Teledyne Techno... Infinito 1.40 1.41 272.47 272.47 Sí +8.53%
Soc. Generale Knock-Out TDY   8.87% Call Teledyne Techno... Infinito 6.09 6.24 355.68 370.05 Sí -
Soc. Generale Knock-Out TDY   - Call Teledyne Techno... Infinito - - 397.34 397.34 Sí -
Soc. Generale Knock-Out TDY   6.91% Call Teledyne Techno... Infinito 4.31 4.46 378.02 378.02 Sí -
Soc. Generale Knock-Out TDY   - Put Teledyne Techno... Infinito - - 433.09 416.26 Sí -
Soc. Generale Knock-Out TDY   34.71% Call Teledyne Techno... Infinito 3.08 3.12 254.83 265.13 Sí -
Soc. Generale Knock-Out TDY   -14.71% Put Teledyne Techno... Infinito 1.13 - 484.64 465.79 Sí -
Morgan Stanley Knock-Out TDY   -34.37% Put Teledyne Techno... Infinito 0.750 0.770 502.83 502.83 Sí -19.35%
Morgan Stanley Knock-Out TDY   19.98% Call Teledyne Techno... Infinito 1.14 1.16 299.42 299.42 Sí -1.75%
Soc. Generale Knock-Out TDY   17.60% Call Teledyne Techno... Infinito 1.16 1.17 296.35 308.33 Sí +7.41%
Soc. Generale Knock-Out TDY   -23.12% Put Teledyne Techno... Infinito 0.730 0.740 499.95 499.95 Sí -25.51%
Soc. Generale Knock-Out TDY   -10.74% Put Teledyne Techno... Infinito 2.69 2.84 449.68 449.68 Sí -
Morgan Stanley Knock-Out TDY   35.99% Call Teledyne Techno... Infinito 1.69 1.71 239.54 239.54 Sí +2.45%
Soc. Generale Knock-Out TDY   -27.52% Put Teledyne Techno... Infinito 1.07 1.08 538.74 517.79 Sí -18.32%
Soc. Generale Knock-Out TDY   27.04% Call Teledyne Techno... Infinito 1.18 1.19 296.26 296.26 Sí +7.27%
Soc. Generale Knock-Out TDY   21.04% Call Teledyne Techno... Infinito 0.960 0.970 320.62 320.62 Sí +6.67%
Soc. Generale Knock-Out TDY   17.59% Call Teledyne Techno... Infinito 8.29 8.44 334.62 334.62 Sí -
Soc. Generale Knock-Out TDY   -48.08% Put Teledyne Techno... Infinito 1.87 1.89 625.62 601.29 Sí -
Soc. Generale Knock-Out TDY   86.30% Call Teledyne Techno... Infinito 33.95 34.10 55.63 55.63 Sí -
Soc. Generale Knock-Out TDY   13.94% Call Teledyne Techno... Infinito 0.790 0.800 335.89 349.47 Sí +5.33%
Soc. Generale Knock-Out TDY   60.06% Call Teledyne Techno... Infinito 24.14 24.29 162.17 162.17 Sí -