| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:43:43 PM | 355.900 | 0 |
| 2024-07-09 | 6:26:54 PM | 355.800 | 3 |
| 2024-07-09 | 6:14:23 PM | 355.200 | 0 |
| 2024-07-09 | 5:43:42 PM | 355.200 | 0 |
| 2024-07-09 | 5:13:01 PM | 354.100 | 0 |
| 2024-07-09 | 4:43:13 PM | 354.100 | 0 |
| 2024-07-09 | 4:13:14 PM | 354.100 | 0 |
| 2024-07-09 | 3:43:15 PM | 354.100 | 0 |
| 2024-07-09 | 3:13:24 PM | 354.100 | 0 |
| 2024-07-09 | 2:43:14 PM | 354.100 | 0 |
| 2024-07-09 | 2:14:11 PM | 354.100 | 0 |
| 2024-07-09 | 1:43:47 PM | 354.100 | 0 |
| 2024-07-09 | 1:14:00 PM | 354.100 | 0 |