Teledyne Technologies Inc/ US8793601050 /
| 2024-08-30 9:56:30 PM | Chg. +7.14 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.61USD | +1.67% | 6,332 Turnover: 430,287.50 |
-Bid Size: - | -Ask Size: - | 20.25 bill.USD | - | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:56:30 PM | 433.61 | 100 |
| 2024-08-30 | 9:55:40 PM | 433.26 | 100 |
| 2024-08-30 | 9:53:52 PM | 432.49 | 100 |
| 2024-08-30 | 9:52:05 PM | 432.27 | 100 |
| 2024-08-30 | 9:26:44 PM | 430.69 | 100 |
| 2024-08-30 | 8:46:10 PM | 428.90 | 100 |
| 2024-08-30 | 6:35:22 PM | 424.91 | 100 |
| 2024-08-30 | 4:23:17 PM | 428.30 | 100 |
| 2024-08-30 | 4:10:58 PM | 428.65 | 100 |
| 2024-08-30 | 3:35:23 PM | 429.80 | 100 |
| 2024-08-29 | 9:58:00 PM | 426.48 | 100 |
| 2024-08-29 | 9:56:02 PM | 426.73 | 100 |
| 2024-08-29 | 9:54:30 PM | 426.80 | 100 |
All quotes in USD
