Teledyne Technologies Inc/ US8793601050 /
| 2024-07-05 6:15:24 PM | Chg. -4.88 | Volume | Bid6:26:32 PM | Ask6:26:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.50USD | -1.26% | 1,837 Turnover: 229,545 |
380.97Bid Size: 1 | 382.98Ask Size: 1 | 18.09 bill.USD | - | 20.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:15:24 PM | 382.50 | 100 |
| 2024-07-05 | 5:58:29 PM | 382.08 | 100 |
| 2024-07-05 | 5:32:13 PM | 381.41 | 100 |
| 2024-07-05 | 5:21:19 PM | 381.84 | 100 |
| 2024-07-05 | 4:02:21 PM | 383.81 | 100 |
| 2024-07-05 | 4:02:21 PM | 383.81 | 100 |
| 2024-07-03 | 6:57:40 PM | 387.38 | 100 |
| 2024-07-03 | 6:55:42 PM | 387.37 | 100 |
| 2024-07-03 | 6:55:42 PM | 387.37 | 100 |
| 2024-07-03 | 6:50:05 PM | 387.22 | 100 |
| 2024-07-03 | 6:42:55 PM | 386.98 | 100 |
| 2024-07-03 | 6:27:24 PM | 388.11 | 100 |
| 2024-07-03 | 6:27:24 PM | 388.05 | 100 |
All quotes in USD
