| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:55 PM | 422.89 | 100 |
| 2024-07-26 | 9:51:55 PM | 422.89 | 100 |
| 2024-07-26 | 9:51:49 PM | 422.72 | 100 |
| 2024-07-26 | 9:44:31 PM | 423.00 | 100 |
| 2024-07-26 | 9:40:29 PM | 422.83 | 100 |
| 2024-07-26 | 9:34:19 PM | 422.28 | 101 |
| 2024-07-26 | 9:34:15 PM | 422.38 | 100 |
| 2024-07-26 | 9:27:40 PM | 422.86 | 100 |
| 2024-07-26 | 9:09:16 PM | 421.87 | 100 |
| 2024-07-26 | 9:05:48 PM | 421.75 | 106 |
| 2024-07-26 | 9:05:48 PM | 421.75 | 140 |
| 2024-07-26 | 9:05:48 PM | 421.75 | 309 |
| 2024-07-26 | 9:05:48 PM | 421.75 | 112 |