| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:23:50 PM | 425.55 | 100 |
| 2024-08-27 | 9:59:53 PM | 425.62 | 100 |
| 2024-08-27 | 9:31:46 PM | 424.68 | 100 |
| 2024-08-27 | 7:52:11 PM | 423.52 | 100 |
| 2024-08-27 | 7:52:07 PM | 423.39 | 100 |
| 2024-08-27 | 7:52:03 PM | 423.39 | 100 |
| 2024-08-27 | 7:52:00 PM | 423.48 | 100 |
| 2024-08-27 | 7:51:37 PM | 423.59 | 100 |
| 2024-08-27 | 7:50:46 PM | 423.85 | 100 |
| 2024-08-27 | 5:45:23 PM | 423.27 | 100 |
| 2024-08-27 | 5:17:35 PM | 422.65 | 100 |
| 2024-08-27 | 4:55:01 PM | 423.19 | 100 |