Teledyne Technologies Inc/ US8793601050 /
| 2024-07-16 9:59:48 PM | Chg. +8.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 403.58USD | +2.20% | 21,123 Turnover: 8.5 mill. |
-Bid Size: - | -Ask Size: - | 19.13 bill.USD | - | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:48 PM | 403.58 | 6 |
| 2024-07-16 | 9:59:46 PM | 403.58 | 8 |
| 2024-07-16 | 9:59:44 PM | 403.58 | 6 |
| 2024-07-16 | 9:59:44 PM | 403.58 | 1 |
| 2024-07-16 | 9:59:44 PM | 403.44 | 27 |
| 2024-07-16 | 9:59:44 PM | 403.46 | 20 |
| 2024-07-16 | 9:59:44 PM | 403.48 | 3 |
| 2024-07-16 | 9:59:43 PM | 403.42 | 5 |
| 2024-07-16 | 9:59:43 PM | 403.41 | 5 |
| 2024-07-16 | 9:59:39 PM | 403.41 | 5 |
| 2024-07-16 | 9:59:35 PM | 403.39 | 122 |
| 2024-07-16 | 9:59:35 PM | 403.39 | 3 |
| 2024-07-16 | 9:59:34 PM | 403.39 | 5 |
All quotes in USD
