| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:26:44 PM | 386.62 | 5 |
| 2024-07-10 | 9:26:44 PM | 386.62 | 5 |
| 2024-07-10 | 9:25:32 PM | 386.78 | 5 |
| 2024-07-10 | 9:25:02 PM | 386.56 | 1 |
| 2024-07-10 | 9:25:01 PM | 386.78 | 5 |
| 2024-07-10 | 9:24:41 PM | 386.73 | 5 |
| 2024-07-10 | 9:24:29 PM | 386.73 | 10 |
| 2024-07-10 | 9:24:26 PM | 386.56 | 3 |
| 2024-07-10 | 9:24:17 PM | 386.73 | 5 |
| 2024-07-10 | 9:24:12 PM | 386.79 | 5 |
| 2024-07-10 | 9:24:12 PM | 386.79 | 5 |
| 2024-07-10 | 9:24:12 PM | 386.79 | 5 |