| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:51:18 PM | 396.55 | 2 |
| 2024-07-12 | 5:51:02 PM | 396.88 | 11 |
| 2024-07-12 | 5:50:36 PM | 396.87 | 1 |
| 2024-07-12 | 5:50:36 PM | 396.87 | 1 |
| 2024-07-12 | 5:48:18 PM | 396.70 | 1 |
| 2024-07-12 | 5:46:30 PM | 396.70 | 100 |
| 2024-07-12 | 5:44:53 PM | 396.69 | 100 |
| 2024-07-12 | 5:43:27 PM | 396.66 | 99 |
| 2024-07-12 | 5:43:27 PM | 396.66 | 1 |
| 2024-07-12 | 5:43:12 PM | 396.84 | 4 |
| 2024-07-12 | 5:43:12 PM | 396.75 | 3 |
| 2024-07-12 | 5:41:06 PM | 396.76 | 4 |
| 2024-07-12 | 5:41:06 PM | 396.76 | 14 |