Teledyne Technologies Inc/ US8793601050 /
| 16/08/2024 18:03:26 | Chg. +2.04 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 415.26USD | +0.49% | 955 Chiffrre d'affaires: 395,599.55 |
-Bid taille: - | -Ask la taille: - | 19.42 Mrd.USD | - | 22.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 18:03:26 | 415.26 | 5 |
| 16/08/2024 | 18:00:07 | 415.27 | 23 |
| 16/08/2024 | 18:00:07 | 415.27 | 15 |
| 16/08/2024 | 17:59:54 | 415.25 | 25 |
| 16/08/2024 | 17:54:19 | 415.23 | 2 |
| 16/08/2024 | 17:46:28 | 414.97 | 5 |
| 16/08/2024 | 17:40:08 | 415.21 | 4 |
| 16/08/2024 | 17:40:08 | 415.26 | 1 |
| 16/08/2024 | 17:31:02 | 415.14 | 1 |
| 16/08/2024 | 17:29:29 | 414.94 | 30 |
| 16/08/2024 | 17:28:26 | 415.23 | 2 |
| 16/08/2024 | 17:27:41 | 414.90 | 10 |
| 16/08/2024 | 17:27:41 | 414.90 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
