Textron Inc/ US8832031012 /
| 16/08/2024 18:48:30 | Chg. +0.20 | Volume | Bid18:49:30 | Ask18:49:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.01USD | +0.23% | 169,290 Turnover: 9.84 mill. |
88.00Bid Size: 300 | 88.03Ask Size: 300 | 16.48 bill.USD | 0.09% | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:50:25 | 88.02 | 100 |
| 16/08/2024 | 18:50:07 | 88.02 | 100 |
| 16/08/2024 | 18:49:54 | 88.00 | 100 |
| 16/08/2024 | 18:49:52 | 88.02 | 100 |
| 16/08/2024 | 18:48:30 | 88.01 | 100 |
| 16/08/2024 | 18:48:12 | 87.98 | 100 |
| 16/08/2024 | 18:47:45 | 88.00 | 191 |
| 16/08/2024 | 18:47:45 | 88.00 | 100 |
| 16/08/2024 | 18:46:05 | 88.04 | 100 |
| 16/08/2024 | 18:44:26 | 88.05 | 100 |
| 16/08/2024 | 18:42:35 | 88.03 | 147 |
| 16/08/2024 | 18:42:35 | 88.03 | 200 |
| 16/08/2024 | 18:41:57 | 88.05 | 100 |
All quotes in USD
