Symrise AG/ DE000SYM9999 /
| 2024-11-07 5:35:30 PM | Chg. -0.78 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.28EUR | -0.72% | 105,524 Turnover: 5.05 mill. |
-Bid Size: - | -Ask Size: - | 14.83 bill.EUR | 1.04% | 43.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:30 PM | 106.10 | 3 |
| 2024-11-07 | 5:29:58 PM | 106.28 | 98 |
| 2024-11-07 | 5:29:45 PM | 106.28 | 24 |
| 2024-11-07 | 5:29:45 PM | 106.28 | 39 |
| 2024-11-07 | 5:29:38 PM | 106.28 | 14 |
| 2024-11-07 | 5:29:30 PM | 106.28 | 7 |
| 2024-11-07 | 5:29:29 PM | 106.28 | 26 |
| 2024-11-07 | 5:29:29 PM | 106.28 | 14 |
| 2024-11-07 | 5:29:29 PM | 106.30 | 13 |
| 2024-11-07 | 5:29:17 PM | 106.30 | 13 |
| 2024-11-07 | 5:28:28 PM | 106.35 | 58 |
| 2024-11-07 | 5:28:16 PM | 106.30 | 54 |
| 2024-11-07 | 5:27:00 PM | 106.28 | 29 |
All quotes in EUR
