| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.07.2024 | 10:03:40 | 114.28 | 6 |
| 08.07.2024 | 10:03:20 | 114.30 | 2 |
| 08.07.2024 | 10:02:43 | 114.30 | 4 |
| 08.07.2024 | 10:02:05 | 114.35 | 7 |
| 08.07.2024 | 10:00:53 | 114.30 | 27 |
| 08.07.2024 | 10:00:19 | 114.35 | 32 |
| 08.07.2024 | 10:00:00 | 114.30 | 82 |
| 08.07.2024 | 9:59:05 | 114.25 | 30 |
| 08.07.2024 | 9:58:42 | 114.15 | 50 |
| 08.07.2024 | 9:58:30 | 114.20 | 19 |
| 08.07.2024 | 9:58:05 | 114.25 | 58 |
| 08.07.2024 | 9:57:58 | 114.20 | 18 |