| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:26:47 PM | 106.28 | 12 |
| 2024-11-07 | 5:26:43 PM | 106.28 | 13 |
| 2024-11-07 | 5:26:07 PM | 106.30 | 11 |
| 2024-11-07 | 5:25:57 PM | 106.28 | 19 |
| 2024-11-07 | 5:24:44 PM | 106.28 | 178 |
| 2024-11-07 | 5:24:07 PM | 106.30 | 91 |
| 2024-11-07 | 5:23:59 PM | 106.30 | 23 |
| 2024-11-07 | 5:23:49 PM | 106.25 | 91 |
| 2024-11-07 | 5:23:35 PM | 106.25 | 8 |
| 2024-11-07 | 5:23:11 PM | 106.28 | 1 |
| 2024-11-07 | 5:23:06 PM | 106.30 | 41 |
| 2024-11-07 | 5:23:03 PM | 106.25 | 88 |
| 2024-11-07 | 5:22:46 PM | 106.25 | 14 |