Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 95 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 95.00 - - 0.36 -16.77
Goldman Sachs Put 60 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 60.00 - - 1.58 -4.35
Goldman Sachs Put 90 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 90.00 - - 0.52 -12.33
Goldman Sachs Put 120 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 120.00 - - 0.57 -4.37
Goldman Sachs Put 100 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 100.00 - - 0.28 -17.71
Goldman Sachs Put 105 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 105.00 - - 0.27 -13.51
Goldman Sachs Put 70 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 70.00 - - 1.10 -6.53
Goldman Sachs Put 110 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 110.00 - - 0.31 -9.12
Goldman Sachs Put 80 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 80.00 - - 0.79 -8.73
Goldman Sachs Call 120 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 120.00 - - 0.56 13.30
Goldman Sachs Call 160 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 160.00 - - 1.13 7.89
Goldman Sachs Call 140 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 140.00 - - 0.88 9.52
Goldman Sachs Call 130 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 130.00 - - 0.73 10.95
Goldman Sachs Call 110 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 110.00 - - 0.34 19.89
Goldman Sachs Call 105 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 105.00 - - 0.29 19.40
Goldman Sachs Call 100 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 100.00 - - 0.32 13.57
Goldman Sachs Call 115 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 115.00 - - 0.47 15.20
Goldman Sachs Call 150 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 150.00 - - 1.01 8.57
Goldman Sachs Call 125 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 125.00 - - 0.65 11.94
Goldman Sachs Call 102 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 102.00 - - 0.30 16.08
Goldman Sachs Call 106 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 106.00 - - 0.27 21.91
JP Morgan Put 96 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 96.00 - - 0.35 -16.93
JP Morgan Put 106 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 106.00 - - 0.29 -12.16
JP Morgan Put 108 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 108.00 - - 0.32 -9.96
JP Morgan Put 110 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 110.00 - - 0.27 -9.88
JP Morgan Put 112 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 112.00 - - 0.29 -8.40
JP Morgan Put 114 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 114.00 - - 0.35 -6.99
JP Morgan Put 116 SY1 17.01.2025   Put SYMRISE AG INH. O.N. 2025-01-17 116.00 - - 0.39 -6.10
JP Morgan Call 122 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 122.00 - - 0.64 11.60
JP Morgan Call 124 SY1 17.01.2025   Call SYMRISE AG INH. O.N. 2025-01-17 124.00 - - 0.48 18.18
* Too many results found, please restrict the search by using the filter options.