Swiss Re AG/ CH0126881561 /
| 09/10/2024 17:30:15 | Chg. +1.68 | Volume | Bid17:30:15 | Ask17:30:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.40CHF | +1.51% | 78,301 Turnover: 8.72 mill. |
-Bid Size: - | -Ask Size: - | 35.72 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:30:15 | 112.55 | 179 |
| 09/10/2024 | 17:30:15 | 112.55 | 1,230 |
| 09/10/2024 | 17:19:56 | 112.40 | 14 |
| 09/10/2024 | 17:19:55 | 112.35 | 40 |
| 09/10/2024 | 17:19:55 | 112.35 | 8 |
| 09/10/2024 | 17:19:55 | 112.35 | 48 |
| 09/10/2024 | 17:19:50 | 112.38 | 103 |
| 09/10/2024 | 17:19:50 | 112.38 | 1 |
| 09/10/2024 | 17:19:27 | 112.35 | 33 |
| 09/10/2024 | 17:19:27 | 112.35 | 3 |
| 09/10/2024 | 17:18:42 | 112.38 | 45 |
| 09/10/2024 | 17:18:41 | 112.38 | 91 |
| 09/10/2024 | 17:18:41 | 112.38 | 98 |
All quotes in CHF
