Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 108 SREN 16.08.2024   Call SWISS RE N 2024-08-16 108.00 0.160 0.190 - -
Goldman Sachs Call 140 SREN 16.08.2024   Call SWISS RE N 2024-08-16 140.00 - - 0.68 13.82
Goldman Sachs Call 112 SREN 16.08.2024   Call SWISS RE N 2024-08-16 112.00 0.052 0.082 0.31 21.35
Goldman Sachs Call 115 SREN 16.08.2024   Call SWISS RE N 2024-08-16 115.00 0.022 0.052 0.34 21.36
Goldman Sachs Put 95 SREN 16.08.2024   Put SWISS RE N 2024-08-16 95.00 0.031 0.061 0.40 -17.88
Goldman Sachs Call 110 SREN 16.08.2024   Call SWISS RE N 2024-08-16 110.00 0.090 0.120 0.34 18.00
Goldman Sachs Put 105 SREN 16.08.2024   Put SWISS RE N 2024-08-16 105.00 0.180 0.200 0.23 -21.66
Goldman Sachs Put 110 SREN 16.08.2024   Put SWISS RE N 2024-08-16 110.00 0.470 0.500 0.18 -17.13
Goldman Sachs Put 60 SREN 16.08.2024   Put SWISS RE N 2024-08-16 60.00 0.004 0.074 1.38 -5.93
Goldman Sachs Call 120 SREN 16.08.2024   Call SWISS RE N 2024-08-16 120.00 0.009 0.029 0.40 20.40
Goldman Sachs Put 90 SREN 16.08.2024   Put SWISS RE N 2024-08-16 90.00 0.019 0.049 0.51 -15.07
Goldman Sachs Call 150 SREN 16.08.2024   Call SWISS RE N 2024-08-16 150.00 0.001 0.051 0.80 12.15
Goldman Sachs Put 80 SREN 16.08.2024   Put SWISS RE N 2024-08-16 80.00 0.009 0.059 0.74 -11.03
Goldman Sachs Call 130 SREN 16.08.2024   Call SWISS RE N 2024-08-16 130.00 0.003 0.053 0.54 16.62
Goldman Sachs Call 125 SREN 16.08.2024   Call SWISS RE N 2024-08-16 125.00 0.005 0.055 0.46 18.57
Goldman Sachs Put 100 SREN 16.08.2024   Put SWISS RE N 2024-08-16 100.00 0.068 0.098 0.31 -20.40
Goldman Sachs Put 70 SREN 16.08.2024   Put SWISS RE N 2024-08-16 70.00 0.006 0.076 1.07 -7.58
Goldman Sachs Call 115 SREN 20.09.2024   Call SWISS RE N 2024-09-20 115.00 0.090 0.110 0.27 16.03
BVT Put 115 SREN 20.09.2024   Put SWISS RE N 2024-09-20 115.00 0.980 0.990 0.24 -8.16
BVT Put 96 SREN 20.09.2024   Put SWISS RE N 2024-09-20 96.00 0.118 0.128 0.29 -14.40
BVT Call 96 SREN 20.09.2024   Call SWISS RE N 2024-09-20 96.00 1.20 1.21 0.42 6.12
BNP Paribas Call 115 SREN 20.09.2024   Call SWISS RE N 2024-09-20 115.00 0.090 0.100 0.22 21.24
Goldman Sachs Put 80 SREN 20.09.2024   Put SWISS RE N 2024-09-20 80.00 0.025 0.055 0.51 -9.91
Goldman Sachs Call 120 SREN 20.09.2024   Call SWISS RE N 2024-09-20 120.00 0.036 0.066 0.29 16.87
Soc. Generale Call 115 SREN 20.09.2024   Call SWISS RE N 2024-09-20 115.00 0.110 0.120 0.24 19.19
Goldman Sachs Call 100 SREN 20.09.2024   Call SWISS RE N 2024-09-20 100.00 0.840 0.860 0.41 6.92
BVT Call 105 SREN 20.09.2024   Call SWISS RE N 2024-09-20 105.00 0.490 0.500 0.30 10.41
Soc. Generale Call 80 SREN 20.09.2024   Call SWISS RE N 2024-09-20 80.00 2.75 2.78 0.59 3.51
BNP Paribas Call 105 SREN 20.09.2024   Call SWISS RE N 2024-09-20 105.00 0.490 0.500 0.25 12.36
Soc. Generale Put 100 SREN 20.09.2024   Put SWISS RE N 2024-09-20 100.00 0.190 0.200 0.26 -14.79
* Too many results found, please restrict the search by using the filter options.