Swiss Re AG/ CH0126881561 /
| 2024-07-30 4:56:25 PM | Chg. +1.43 | Volume | Bid4:58:00 PM | Ask4:57:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.15CHF | +1.32% | 29,283 Turnover: 3.19 mill. |
109.10Bid Size: 23 | 109.15Ask Size: 63 | 34.67 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:56:25 PM | 109.15 | 14 |
| 2024-07-30 | 4:55:45 PM | 109.15 | 11 |
| 2024-07-30 | 4:55:45 PM | 109.18 | 18 |
| 2024-07-30 | 4:55:26 PM | 109.15 | 8 |
| 2024-07-30 | 4:54:48 PM | 109.15 | 19 |
| 2024-07-30 | 4:54:48 PM | 109.15 | 28 |
| 2024-07-30 | 4:54:48 PM | 109.13 | 12 |
| 2024-07-30 | 4:53:31 PM | 109.15 | 201 |
| 2024-07-30 | 4:53:31 PM | 109.15 | 49 |
| 2024-07-30 | 4:53:31 PM | 109.13 | 87 |
| 2024-07-30 | 4:53:31 PM | 109.13 | 93 |
| 2024-07-30 | 4:53:31 PM | 109.13 | 100 |
| 2024-07-30 | 4:52:47 PM | 109.13 | 3 |
All quotes in CHF
