| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:29:24 PM | 106.90 | 10 |
| 2024-07-25 | 4:28:59 PM | 106.88 | 271 |
| 2024-07-25 | 4:28:59 PM | 106.85 | 13 |
| 2024-07-25 | 4:28:00 PM | 106.85 | 26 |
| 2024-07-25 | 4:27:40 PM | 106.85 | 40 |
| 2024-07-25 | 4:26:34 PM | 106.85 | 10 |
| 2024-07-25 | 4:26:31 PM | 106.85 | 23 |
| 2024-07-25 | 4:26:31 PM | 106.85 | 13 |
| 2024-07-25 | 4:26:01 PM | 106.80 | 33 |
| 2024-07-25 | 4:25:01 PM | 106.88 | 295 |
| 2024-07-25 | 4:23:02 PM | 106.90 | 16 |
| 2024-07-25 | 4:22:01 PM | 106.95 | 158 |