| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:16:23 PM | 108.23 | 14 |
| 2024-07-26 | 5:16:23 PM | 108.25 | 26 |
| 2024-07-26 | 5:16:11 PM | 108.23 | 83 |
| 2024-07-26 | 5:16:04 PM | 108.23 | 17 |
| 2024-07-26 | 5:16:04 PM | 108.23 | 14 |
| 2024-07-26 | 5:16:04 PM | 108.23 | 35 |
| 2024-07-26 | 5:16:04 PM | 108.20 | 26 |
| 2024-07-26 | 5:16:04 PM | 108.20 | 101 |
| 2024-07-26 | 5:16:04 PM | 108.20 | 8 |
| 2024-07-26 | 5:16:04 PM | 108.20 | 30 |
| 2024-07-26 | 5:16:04 PM | 108.20 | 30 |
| 2024-07-26 | 5:16:04 PM | 108.20 | 33 |
| 2024-07-26 | 5:16:04 PM | 108.20 | 26 |