Swiss Re AG/ CH0126881561 /
| 2024-07-05 5:32:00 PM | Chg. -0.45 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.48CHF | -0.42% | 27,387 Turnover: 2.95 mill. |
-Bid Size: - | -Ask Size: - | 33.97 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:32:00 PM | 107.40 | 4 |
| 2024-07-05 | 5:32:00 PM | 107.40 | 4,145 |
| 2024-07-05 | 5:19:58 PM | 107.48 | 46 |
| 2024-07-05 | 5:19:50 PM | 107.45 | 20 |
| 2024-07-05 | 5:19:50 PM | 107.45 | 57 |
| 2024-07-05 | 5:19:50 PM | 107.45 | 9 |
| 2024-07-05 | 5:19:18 PM | 107.48 | 39 |
| 2024-07-05 | 5:18:30 PM | 107.48 | 106 |
| 2024-07-05 | 5:17:03 PM | 107.45 | 10 |
| 2024-07-05 | 5:16:00 PM | 107.48 | 20 |
| 2024-07-05 | 5:16:00 PM | 107.50 | 20 |
| 2024-07-05 | 5:16:00 PM | 107.50 | 183 |
| 2024-07-05 | 5:14:31 PM | 107.45 | 30 |
All quotes in CHF
