Swiss Re AG/ CH0126881561 /
| 2024-06-27 2:40:20 PM | Chg. +0.33 | Volume | Bid2:40:34 PM | Ask2:40:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.63CHF | +0.29% | 37,909 Turnover: 4.24 mill. |
111.60Bid Size: 100 | 111.75Ask Size: 60 | 35.49 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:40:20 PM | 111.63 | 119 |
| 2024-06-27 | 2:38:12 PM | 111.68 | 36 |
| 2024-06-27 | 2:37:11 PM | 111.73 | 101 |
| 2024-06-27 | 2:37:11 PM | 111.73 | 70 |
| 2024-06-27 | 2:34:12 PM | 111.65 | 20 |
| 2024-06-27 | 2:34:12 PM | 111.65 | 51 |
| 2024-06-27 | 2:33:09 PM | 111.63 | 178 |
| 2024-06-27 | 2:33:09 PM | 111.65 | 22 |
| 2024-06-27 | 2:33:09 PM | 111.65 | 22 |
| 2024-06-27 | 2:32:30 PM | 111.60 | 117 |
| 2024-06-27 | 2:31:36 PM | 111.60 | 24 |
| 2024-06-27 | 2:30:42 PM | 111.60 | 122 |
| 2024-06-27 | 2:29:54 PM | 111.63 | 136 |
All quotes in CHF
