Swiss Re AG/ CH0126881561 /
| 2024-09-02 9:11:00 AM | Chg. -0.05 | Volume | Bid9:12:47 AM | Ask9:13:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.75CHF | -0.04% | 145 Turnover: 16,797.45 |
115.40Bid Size: 31 | 115.65Ask Size: 31 | 36.76 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:11:00 AM | 115.75 | 25 |
| 2024-09-02 | 9:04:21 AM | 115.85 | 103 |
| 2024-09-02 | 9:03:15 AM | 115.95 | 17 |
| 2024-08-30 | 5:19:55 PM | 115.80 | 50 |
| 2024-08-30 | 5:19:55 PM | 115.80 | 158 |
| 2024-08-30 | 5:19:54 PM | 115.80 | 6 |
| 2024-08-30 | 5:19:46 PM | 115.85 | 2 |
| 2024-08-30 | 5:18:32 PM | 115.88 | 19 |
| 2024-08-30 | 5:18:15 PM | 115.88 | 23 |
| 2024-08-30 | 5:18:15 PM | 115.88 | 40 |
| 2024-08-30 | 5:18:13 PM | 115.88 | 40 |
| 2024-08-30 | 5:18:10 PM | 115.90 | 78 |
| 2024-08-30 | 5:18:10 PM | 115.90 | 14 |
All quotes in CHF
