Swiss Re AG/ CH0126881561 /
| 2024-10-04 5:31:00 PM | Chg. +1.25 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.05CHF | +1.10% | 27,895 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 36.74 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:31:00 PM | 114.85 | 54 |
| 2024-10-04 | 5:19:55 PM | 115.05 | 7 |
| 2024-10-04 | 5:19:55 PM | 115.05 | 7 |
| 2024-10-04 | 5:19:44 PM | 115.10 | 2 |
| 2024-10-04 | 5:19:32 PM | 115.05 | 20 |
| 2024-10-04 | 5:19:32 PM | 115.05 | 6 |
| 2024-10-04 | 5:19:32 PM | 115.05 | 17 |
| 2024-10-04 | 5:19:32 PM | 115.05 | 3 |
| 2024-10-04 | 5:19:32 PM | 115.05 | 6 |
| 2024-10-04 | 5:19:32 PM | 115.05 | 7 |
| 2024-10-04 | 5:19:32 PM | 115.05 | 1 |
| 2024-10-04 | 5:19:05 PM | 115.00 | 38 |
| 2024-10-04 | 5:19:05 PM | 115.00 | 7 |
All quotes in CHF
