Swiss Re AG/ CH0126881561 /
| 2024-07-26 5:31:00 PM | Chg. +0.85 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.25CHF | +0.79% | 25,883 Turnover: 2.8 mill. |
-Bid Size: - | -Ask Size: - | 34.4 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:31:00 PM | 108.30 | 107 |
| 2024-07-26 | 5:19:43 PM | 108.25 | 1 |
| 2024-07-26 | 5:19:43 PM | 108.25 | 4 |
| 2024-07-26 | 5:19:32 PM | 108.28 | 44 |
| 2024-07-26 | 5:18:37 PM | 108.28 | 83 |
| 2024-07-26 | 5:18:01 PM | 108.25 | 5 |
| 2024-07-26 | 5:18:01 PM | 108.25 | 35 |
| 2024-07-26 | 5:18:01 PM | 108.25 | 19 |
| 2024-07-26 | 5:18:01 PM | 108.25 | 5 |
| 2024-07-26 | 5:18:01 PM | 108.23 | 5 |
| 2024-07-26 | 5:17:52 PM | 108.23 | 1 |
| 2024-07-26 | 5:16:23 PM | 108.23 | 35 |
| 2024-07-26 | 5:16:23 PM | 108.23 | 19 |
All quotes in CHF
