Swiss Re AG/ CH0126881561 /
| 2024-09-02 5:18:37 PM | Chg. +0.55 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.35CHF | +0.47% | 31,337 Turnover: 3.63 mill. |
-Bid Size: - | -Ask Size: - | 36.86 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:18:37 PM | 116.35 | 10 |
| 2024-09-02 | 5:18:33 PM | 116.35 | 5 |
| 2024-09-02 | 5:18:29 PM | 116.35 | 3 |
| 2024-09-02 | 5:16:33 PM | 116.40 | 88 |
| 2024-09-02 | 5:16:33 PM | 116.40 | 17 |
| 2024-09-02 | 5:16:33 PM | 116.40 | 5 |
| 2024-09-02 | 5:16:23 PM | 116.40 | 2 |
| 2024-09-02 | 5:15:49 PM | 116.38 | 62 |
| 2024-09-02 | 5:15:37 PM | 116.35 | 111 |
| 2024-09-02 | 5:15:23 PM | 116.38 | 61 |
| 2024-09-02 | 5:14:44 PM | 116.38 | 1 |
| 2024-09-02 | 5:14:39 PM | 116.35 | 52 |
| 2024-09-02 | 5:14:39 PM | 116.35 | 43 |
All quotes in CHF
