SPI® TR/ CH0009987501
SXGE| 02/08/2024 17:41:40 | Chg. -546.3100 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,810.0300XXP | -3.34% | 16,066.9300 | 16,103.0000 | 15,772.9500 | 16,356.3400 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ROMANDE ENERGIE NCH1263676327 | 52.4017:31 | 53.0053.20 | -0.80-1.50% | 52.2015 | 53.6025 | 53.2052.40 | 2,172114,279 | Marchés |
| SANDOZ GROUP NCH1243598427 | 36.94017:31 | 37.50038.170 | -1.230-3.22% | -70 | -60 | 37.70036.660 | 1.36 Mio.50.39 Mio. | Marchés |
| SANTHERA NCH1276028821 | 8.84017:31 | 9.3009.290 | -0.450-4.84% | 8.820250 | 9.180750 | 9.3008.730 | 36,720332,707.630 | Marchés |
| SCHINDLER NCH0024638212 | 225.0017:31 | 228.00230.50 | -5.50-2.39% | 221.00150 | 230.0050 | 228.00225.00 | 34,0567.7 Mio. | Marchés |
| SCHINDLER PSCH0024638196 | 230.2017:31 | 230.60235.00 | -4.80-2.04% | 225.0010 | 235.0025 | 231.20228.60 | 186,83043.02 Mio. | Marchés |
| SCHLATTER NCH0002277314 | 24.60014:59 | 24.00024.200 | +0.400+1.65% | 23.60021 | 26.000501 | 25.00024.000 | 2,01649,410 | Marchés |
| SCHWEITER NCH1248667003 | 403.5017:31 | 417.50412.00 | -8.50-2.06% | 400.502 | 436.00100 | 417.50403.50 | 2,210895,198.75 | Marchés |
| SENSIRION NCH0406705126 | 81.3017:31 | 81.8082.40 | -1.10-1.33% | 81.00305 | 83.00500 | 81.8079.50 | 14,6491.19 Mio. | Marchés |
| SF Urban Properties NCH0032816131 | 91.0017:31 | 91.8091.00 | 0.000.00% | -0 | 98.00100 | 91.8091.00 | 444,038.40 | Marchés |
| SFS Group NCH0239229302 | 122.6017:31 | 128.00128.20 | -5.60-4.37% | 122.00940 | 126.00371 | 128.00122.00 | 33,0544.08 Mio. | Marchés |
| SGS NCH1256740924 | 93.2817:31 | 94.0096.10 | -2.82-2.93% | -31 | 95.90300 | 95.8292.86 | 587,86455.07 Mio. | Marchés |
| SHL TELEMEDICINE NIL0010855885 | 3.790015:20 | 3.80003.6300 | +0.1600+4.41% | 3.6100135 | 4.1700498 | 3.80003.6300 | 3,12511,628.4200 | Marchés |
| SIEGFRIED NCH0014284498 | 998.0017:31 | 1,000.001,024.00 | -26.00-2.54% | 980.002 | 1,000.002 | 1,012.00981.00 | 9,6899.66 Mio. | Marchés |
| SIG Group NCH0435377954 | 17.68017:31 | 18.23018.450 | -0.770-4.17% | 17.600511 | 18.050100 | 18.31017.670 | 1.36 Mio.24.34 Mio. | Marchés |
| SIKA NCH0418792922 | 248.4017:31 | 263.10266.80 | -18.40-6.90% | -18 | -230 | 263.40247.10 | 492,594124.44 Mio. | Marchés |
| SKAN NCH0013396012 | 78.8017:31 | 78.2079.30 | -0.50-0.63% | 78.00250 | 80.5012,414 | 78.9077.60 | 9,115715,501 | Marchés |
| SNB NCH0001319265 | 3,610.0017:31 | 3,640.003,650.00 | -40.00-1.10% | 3,600.001 | 3,650.001 | 3,650.003,600.00 | 1968,770 | Marchés |
| SOFTWAREONE NCH0496451508 | 17.10017:31 | 17.14017.500 | -0.400-2.29% | 16.900394 | 17.500400 | 17.36017.000 | 176,3493.02 Mio. | Marchés |
| SONOVA NCH0012549785 | 262.2017:31 | 260.50269.30 | -7.10-2.64% | 259.0066 | 267.40200 | 265.40259.90 | 174,91745.87 Mio. | Marchés |
| SPEXIS NCH0106213793 | 0.057001/08/2024 | 0.05700.0570 | -- | 0.050050,800 | 0.060010,000 | 0.05700.0570 | -- | Marchés |
| ST GALLER KB NCH0011484067 | 433.0017:31 | 431.00434.00 | -1.00-0.23% | 430.0010 | 435.0035 | 434.50429.00 | 3,5151.52 Mio. | Marchés |
| STADLER RAIL NCH0002178181 | 25.75017:31 | 26.20026.950 | -1.200-4.45% | 25.350260 | 26.700555 | 26.45025.350 | 277,2477.16 Mio. | Marchés |
| STARRAGTORNOSGr NCH0002361068 | 48.00017:31 | 49.20049.200 | -1.200-2.44% | 48.000291 | 49.60033 | 49.60048.000 | 1,32063,942.400 | Marchés |
| STRAUMANN NCH1175448666 | 109.2517:31 | 110.20113.45 | -4.20-3.70% | -21 | 111.70137 | 110.70108.10 | 483,97152.99 Mio. | Marchés |
| SULZER NCH0038388911 | 123.6017:31 | 129.20130.80 | -7.20-5.50% | 122.0090 | 128.0030 | 129.20122.60 | 48,2526.02 Mio. | Marchés |
| SWATCH GROUP ICH0012255151 | 177.3517:31 | 177.00180.85 | -3.50-1.94% | 176.15200 | 179.00301 | 178.75175.65 | 211,82037.55 Mio. | Marchés |
| SWATCH GROUP NCH0012255144 | 35.00017:31 | 35.30035.600 | -0.600-1.69% | 35.5001 | 35.50067 | 35.30034.600 | 141,4074.94 Mio. | Marchés |
| SWISS LIFE HOLDING AG NCH0014852781 | 649.8017:31 | 660.60673.80 | -24.00-3.56% | 649.804 | -16 | 660.80644.20 | 105,11068.26 Mio. | Marchés |
| SWISS PRIME SITE NCH0008038389 | 90.0017:31 | 88.4088.05 | +1.95+2.21% | 87.002,500 | 90.5010,000 | 90.0588.05 | 218,96219.65 Mio. | Marchés |
| SWISS RE NCH0126881561 | 103.6017:31 | 105.35108.45 | -4.85-4.47% | -60 | 106.0030 | 105.50102.85 | 1.25 Mio.129.68 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
