SPI® TR/ CH0009987501
SXGE| 02/08/2024 17:41:40 | Diferencia -546.3100 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,810.0300XXP | -3.34% | 16,066.9300 | 16,103.0000 | 15,772.9500 | 16,356.3400 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BEKB / BCBE NCH0009691608 | 235.0017:31 | 236.00236.00 | -1.00-0.42% | 233.00380 | 235.00316 | 236.00233.00 | 1,676393,595 | Price Change |
| BELIMO NCH1101098163 | 515.0017:31 | 502.50532.50 | -17.50-3.29% | 499.00113 | 525.002 | 523.50499.80 | 33,20617.18 millones | Price Change |
| BELL FOOD GROUP NCH0315966322 | 246.0017:31 | 249.50248.50 | -2.50-1.01% | 244.504 | 250.00250 | 250.00245.00 | 1,181291,144 | Price Change |
| BELLEVUE GROUP NCH0028422100 | 17.85017:31 | 17.85017.950 | -0.100-0.56% | 17.75053 | 18.1007 | 17.95017.700 | 8,262147,155.625 | Price Change |
| BKW NCH0130293662 | 158.6017:31 | 157.60158.80 | -0.20-0.13% | 153.00160 | 160.5050 | 160.90157.40 | 87,39213.91 millones | Price Change |
| BOSSARD NCH0238627142 | 213.0017:31 | 221.50223.50 | -10.50-4.70% | 213.0030 | 225.00115 | 221.50210.50 | 7,5991.63 millones | Price Change |
| BUCHER NCH0002432174 | 341.0017:31 | 350.00356.00 | -15.00-4.21% | 341.0059 | 356.00100 | 351.00341.00 | 24,3198.39 millones | Price Change |
| BURCKHARDT NCH0025536027 | 586.0017:31 | 604.00613.00 | -27.00-4.40% | 583.0013 | 602.0010 | 604.00584.00 | 4,6022.71 millones | Price Change |
| BURKHALTER NCH0212255803 | 86.7017:31 | 88.9088.60 | -1.90-2.14% | 86.00358 | 87.5050 | 88.9086.00 | 10,848945,644.80 | Price Change |
| BVZ HOL NCH0008207356 | 960.0017:31 | 970.00970.00 | -10.00-1.03% | 950.00105 | 970.0024 | 970.00960.00 | 98,650 | Price Change |
| BYSTRONIC AGCH0244017502 | 312.0017:31 | 318.50316.00 | -4.00-1.27% | 310.003 | 345.0050 | 318.50307.00 | 1,352420,322.25 | Price Change |
| CALIDA NCH0126639464 | 29.75017:31 | 29.45029.250 | +0.500+1.71% | 29.4003 | -4 | 30.40029.450 | 5,644168,626.700 | Price Change |
| CEMBRA MONEY BANK NCH0225173167 | 75.8017:31 | 76.3076.75 | -0.95-1.24% | 75.001,800 | 77.00200 | 76.3075.15 | 61,7574.67 millones | Price Change |
| CI COM SACH0001625810 | 1.230001/08/2024 | 1.23001.2300 | -- | 1.26001 | 1.20001,405 | 1.23001.2300 | -- | Price Change |
| CICOR TECH NCH0008702190 | 51.8017:31 | 51.8052.80 | -1.00-1.89% | 50.8070 | 54.40430 | 52.8051.80 | 2,693139,863 | Price Change |
| CIE FIN TR ICH0014345117 | 141.5017:31 | 142.50143.50 | -2.00-1.39% | 138.0015 | 143.0029 | 142.50138.50 | 1,438202,420.25 | Price Change |
| CLARIANT NCH0012142631 | 12.75017:31 | 13.00013.070 | -0.320-2.45% | 12.700150 | 13.06012,262 | 13.00012.620 | 1.68 millones21.46 millones | Price Change |
| COLTENE NCH0025343259 | 45.60017:31 | 47.50048.000 | -2.400-5.00% | 45.200250 | 48.000400 | 48.00045.600 | 4,643219,076.750 | Price Change |
| COMET NCH0360826991 | 313.0017:31 | 342.00352.50 | -39.50-11.21% | 313.0020 | 328.5015 | 342.00309.50 | 78,47125.08 millones | Price Change |
| COSMO PHARM NNL0011832936 | 73.1017:31 | 73.4074.60 | -1.50-2.01% | 70.6080 | 74.90129 | 73.7072.40 | 19,2211.4 millones | Price Change |
| CPHG NCH0001624714 | 67.4017:31 | 67.8067.40 | 0.000.00% | 67.40493 | 68.20197 | 68.2067.40 | 1,489101,015 | Price Change |
| CREALOGIX NCH0011115703 | 59.0001/08/2024 | 59.0059.00 | -- | 40.40500 | 60.001,468 | 59.0059.00 | -- | Price Change |
| CURATIS NCH1330780979 | 6.40017:31 | 5.7006.040 | +0.360+5.96% | 5.540198 | 6.4001,147 | 6.4805.700 | 2,26414,044.680 | Price Change |
| DAETWYLER ICH0030486770 | 174.8017:31 | 182.00182.60 | -7.80-4.27% | 174.80129 | 183.6054 | 182.00172.40 | 17,7143.11 millones | Price Change |
| DKSH NCH0126673539 | 67.1017:31 | 68.5068.80 | -1.70-2.47% | 66.50500 | 67.80250 | 68.6066.60 | 78,2745.26 millones | Price Change |
| DOCMORRIS NCH0042615283 | 43.70017:31 | 43.66044.540 | -0.840-1.89% | 42.00050 | 44.340400 | 43.92042.000 | 92,7374.01 millones | Price Change |
| dormakaba NCH0011795959 | 502.0017:31 | 519.00532.00 | -30.00-5.64% | 466.004 | 520.0020 | 520.00496.50 | 6,1163.08 millones | Price Change |
| DOTTIKON ES NCH0582581713 | 247.5017:31 | 249.00252.00 | -4.50-1.79% | 246.0014 | 249.5042 | 251.00246.00 | 1,407349,276.50 | Price Change |
| EDISUN POWER EUROPE NCH0024736404 | 77.5017:31 | 77.5078.50 | -1.00-1.27% | 77.50128 | 80.0043 | 77.5077.50 | 312,402.50 | Price Change |
| EFG INTERNATIONAL NCH0022268228 | 11.82017:31 | 12.10012.600 | -0.780-6.19% | 11.600400 | 12.600150 | 12.28011.780 | 330,5413.94 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
