| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 123,85015:56 | 123,100123,150 | +0,700+0,57% | 123,850- | 124,300- | 124,200122,900 | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 116,3815:41 | 116,10115,98 | +0,40+0,34% | 116,3058 | 116,4068 | 116,65115,43 | 44 8115,19 mln | |
| Cboe Europe CXE | 116,3515:41 | 116,05115,95 | +0,40+0,34% | 116,30214 | 116,40304 | 116,75115,45 | 73 6968,54 mln | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 110,2024.05.2024 | 110,20111,05 | -- | 110,205 000 | 121,805 000 | 112,40109,40 | 358 4344,16 mln | |
| LSE International Off-book | 116,3015:39 | 116,00115,55 | +0,75+0,65% | 110,205 000 | 121,805 000 | 116,65115,55 | 9 2751,08 mln | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Nasdaq Other OTC | 128,320009.10.2024 | 128,3200128,0500 | -- | -- | -- | 128,3200128,3200 | 30038 496 | |
| SIX Swiss Exchange | 116,3515:41 | 116,00115,65 | +0,70+0,61% | 116,301 675 | 116,401 505 | 116,75115,45 | 197 95522,96 mln | |
| Turquoise | 116,3515:41 | 116,15115,95 | +0,40+0,34% | -- | -- | 116,65115,50 | 3 720431 534,05 | |