SPI® TR/ CH0009987501
SXGE| 06/09/2024 17:40:00 | Chg. -163.8500 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,826.0900XXP | -1.02% | 15,920.0200 | 16,055.8000 | 15,826.0900 | 15,989.9400 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ELMA ELECTRONIC NCH0005319162 | 1,020.0006/09/2024 | 1,020.001,040.00 | -20.00-1.92% | 1,020.0094 | 1,040.0090 | 1,020.001,020.00 | 11,020 | Marchés |
| EMMI NCH0012829898 | 863.0006/09/2024 | 865.00867.00 | -4.00-0.46% | 860.005 | 895.001 | 872.00861.00 | 1,136982,508 | Marchés |
| EMS-CHEMIE NCH0016440353 | 685.0006/09/2024 | 691.00692.50 | -7.50-1.08% | 680.00187 | 700.001,000 | 694.00684.00 | 10,9777.54 Mio. | Marchés |
| EPIC NCH0516131684 | 72.8006/09/2024 | 72.8072.60 | +0.20+0.28% | 72.60100 | 72.80135 | 72.8072.80 | 2145.60 | Marchés |
| EVOLVA NCH1262055788 | 0.856006/09/2024 | 0.85000.9000 | -0.0440-4.89% | 0.85408 | 0.900035 | 0.90000.8500 | 3,7723,282.1940 | Marchés |
| FEINTOOL NCH0009320091 | 16.55006/09/2024 | 16.35016.350 | +0.200+1.22% | 16.350700 | 16.700600 | 16.70016.350 | 8,216135,787.050 | Marchés |
| FLUGHAFEN ZUERICH NCH0319416936 | 196.5006/09/2024 | 195.00196.10 | +0.40+0.20% | -70 | 200.00112 | 199.60195.00 | 32,2046.35 Mio. | Marchés |
| FORBO NCH0003541510 | 836.0006/09/2024 | 831.00834.00 | +2.00+0.24% | 828.0020 | 859.0020 | 859.00828.00 | 3,2502.74 Mio. | Marchés |
| Fundamenta Real Estate NCH0045825517 | 15.95006/09/2024 | 16.00016.050 | -0.100-0.62% | 15.9501,000 | 16.20018,046 | 16.00015.950 | 21,936350,906.800 | Marchés |
| Galderma Group NCH1335392721 | 79.4506/09/2024 | 79.2879.34 | +0.11+0.14% | 78.60100 | 82.00800 | 80.1879.00 | 516,44241.08 Mio. | Marchés |
| GALENICA NCH0360674466 | 74.6506/09/2024 | 74.5574.55 | +0.10+0.13% | 74.00690 | 75.00350 | 75.2074.55 | 54,6764.09 Mio. | Marchés |
| GAM NCH0102659627 | 0.184006/09/2024 | 0.18420.1880 | -0.0040-2.13% | 0.175099,999 | 0.2000195,000 | 0.18420.1840 | 89,31716,442.1942 | Marchés |
| GAVAZZI NCH1278877563 | 253.0006/09/2024 | 253.00257.00 | -4.00-1.56% | 240.001 | 254.009 | 253.00253.00 | 266,578 | Marchés |
| GEBERIT NCH0030170408 | 519.6006/09/2024 | 523.00524.80 | -5.20-0.99% | 525.0040 | 535.00396 | 529.00519.00 | 56,89229.68 Mio. | Marchés |
| GEORG FISCHER NCH1169151003 | 62.9006/09/2024 | 63.9564.20 | -1.30-2.02% | 62.5075 | 66.90150 | 64.5062.90 | 152,8809.69 Mio. | Marchés |
| GIVAUDAN NCH0010645932 | 4,409.0006/09/2024 | 4,400.004,366.00 | +43.00+0.98% | 4,366.007 | -48 | 4,448.004,361.00 | 15,62168.93 Mio. | Marchés |
| GLARNER KB NCH0189396655 | 20.90006/09/2024 | 21.10021.000 | -0.100-0.48% | 20.900500 | 21.300500 | 21.10020.800 | 6,878144,187.900 | Marchés |
| GMSA NCH0012949464 | 228.0006/09/2024 | 228.00228.00 | 0.000.00% | 228.002 | 236.003 | 228.00228.00 | -- | Marchés |
| GRAUB KB PSCH0001340204 | 1,690.0006/09/2024 | 1,690.001,695.00 | -5.00-0.29% | 1,685.005 | 1,710.0020 | 1,710.001,690.00 | 107181,125 | Marchés |
| GURIT NCH1173567111 | 30.85006/09/2024 | 30.45030.500 | +0.350+1.15% | 30.0005,015 | 32.0001,000 | 32.25030.400 | 8,987282,340.325 | Marchés |
| HELVETIA HOLDING NCH0466642201 | 134.9006/09/2024 | 136.90137.50 | -2.60-1.89% | 130.50200 | 134.8020 | 137.10134.90 | 74,69610.13 Mio. | Marchés |
| HIAG IMMOBILIEN NCH0239518779 | 78.6006/09/2024 | 78.4078.40 | +0.20+0.26% | 78.2070 | 78.60126 | 78.6078.40 | 2,663209,227.60 | Marchés |
| HIGHLIGHT E AND E ICH0003583256 | 7.80006/09/2024 | 7.8007.500 | +0.300+4.00% | 4.500297 | 9.700240 | 7.8007.800 | 17.800 | Marchés |
| HOCHDORF NCH0024666528 | 1.340006/09/2024 | 1.30001.2100 | +0.1300+10.74% | 1.650050 | 1.800081 | 1.98001.2000 | 197,050328,672.4225 | Marchés |
| HOLCIM NCH0012214059 | 78.6006/09/2024 | 79.1879.56 | -0.96-1.21% | -65 | 79.162,000 | 80.1878.12 | 1.36 Mio.107.48 Mio. | Marchés |
| HUBER+SUHNER NCH0030380734 | 83.1006/09/2024 | 83.5083.80 | -0.70-0.84% | 81.6055 | 86.00700 | 85.0082.90 | 17,2271.44 Mio. | Marchés |
| HYPO LENZB NCH0001341608 | 4,080.0006/09/2024 | 4,080.004,100.00 | -20.00-0.49% | 4,040.002 | 4,080.009 | 4,080.004,080.00 | 1248,960 | Marchés |
| IDORSIA NCH0363463438 | 1.751006/09/2024 | 1.80801.7880 | -0.0370-2.07% | -41 | 1.78008,000 | 1.83201.7510 | 498,153890,531.3235 | Marchés |
| IMPLENIA NCH0023868554 | 30.35006/09/2024 | 30.35030.500 | -0.150-0.49% | 29.80070 | 32.600750 | 30.75029.900 | 36,3601.1 Mio. | Marchés |
| INA INVEST NCH0524026959 | 18.30006/09/2024 | 18.35018.400 | -0.100-0.54% | 18.250100 | 18.3001,748 | 18.35018.250 | 3065,599.850 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
