Lang & Schwarz444.5014/11/2024443.50443.50+1.00+0.23%444.50-450.50-449.00442.50-- Quotrix-------------- Cboe Europe BXE420.0014/11/2024418.50417.50+2.50+0.60%----421.50418.5011548,355 Cboe Europe CXE420.0014/11/2024418.50417.50+2.50+0.60%----422.00418.5020184,468.50 London International431.0024/05/2024440.00440.50------440.00430.50447104,908.50 LSE International Off-book419.5014/11/2024417.50416.00+3.50+0.84%----422.00417.507732,257.50 Nasdaq Other OTC------------20- SIX Swiss Exchange421.0014/11/2024420.00419.00+2.00+0.48%415.00130425.0042422.00417.501,969826,409.50 Turquoise420.5014/11/2024420.00417.00+3.50+0.84%----421.50420.00239,680