SPI® TR/ CH0009987501
SXGE| 06/09/2024 17:40:00 | Diferencia -163.8500 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,826.0900XXP | -1.02% | 15,920.0200 | 16,055.8000 | 15,826.0900 | 15,989.9400 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ROMANDE ENERGIE NCH1263676327 | 50.4006/09/2024 | 50.4051.00 | -0.60-1.18% | 50.40190 | 50.8030 | 50.8050.00 | 94147,307.60 | Price Change |
| SANDOZ GROUP NCH1243598427 | 35.85006/09/2024 | 35.69035.600 | +0.250+0.70% | -265 | 36.400800 | 36.23035.190 | 967,22634.65 millones | Price Change |
| SANTHERA NCH1276028821 | 9.22006/09/2024 | 9.2609.160 | +0.060+0.66% | 9.160200 | 9.350585 | 9.3309.180 | 3,22929,889.370 | Price Change |
| SCHINDLER NCH0024638212 | 227.5006/09/2024 | 228.50227.50 | 0.000.00% | 225.00130 | 233.5073 | 231.00226.50 | 12,5372.87 millones | Price Change |
| SCHINDLER PSCH0024638196 | 234.2006/09/2024 | 234.20234.20 | 0.000.00% | 230.00100 | 240.00529 | 237.40232.80 | 71,53416.8 millones | Price Change |
| SCHLATTER NCH0002277314 | 21.40006/09/2024 | 21.40021.400 | 0.0000.00% | 20.800140 | 21.400157 | 21.40021.400 | -- | Price Change |
| SCHWEITER NCH1248667003 | 388.0006/09/2024 | 397.50397.50 | -9.50-2.39% | 388.00214 | 407.007 | 399.50388.00 | 2,8901.13 millones | Price Change |
| SENSIRION NCH0406705126 | 60.6006/09/2024 | 63.2062.50 | -1.90-3.04% | 60.20200 | 69.50200 | 63.2060.60 | 7,658467,986.50 | Price Change |
| SF Urban Properties NCH0032816131 | 94.6006/09/2024 | 94.6094.60 | 0.000.00% | 94.00100 | 94.6038 | 94.6094.60 | 194.60 | Price Change |
| SFS Group NCH0239229302 | 124.0006/09/2024 | 126.00126.40 | -2.40-1.90% | 123.402,000 | 130.005,240 | 127.00124.00 | 21,0892.63 millones | Price Change |
| SGS NCH1256740924 | 93.9806/09/2024 | 94.3494.60 | -0.62-0.66% | 90.8035 | 95.02236 | 94.7293.62 | 285,87526.9 millones | Price Change |
| SHL TELEMEDICINE NIL0010855885 | 3.150006/09/2024 | 3.20002.9900 | +0.1600+5.35% | 2.8500500 | 3.2900398 | 3.20002.9000 | 6,59420,001.8000 | Price Change |
| SIEGFRIED NCH0014284498 | 1,092.0006/09/2024 | 1,088.001,092.00 | 0.000.00% | 1,050.0025 | 1,110.003 | 1,108.001,088.00 | 5,5116.04 millones | Price Change |
| SIG Group NCH0435377954 | 17.01006/09/2024 | 17.24017.320 | -0.310-1.79% | 17.0008,192 | 17.570970 | 17.31017.010 | 711,65412.15 millones | Price Change |
| SIKA NCH0418792922 | 259.0006/09/2024 | 261.50262.30 | -3.30-1.26% | 258.5035 | 258.6056 | 265.40259.00 | 195,09250.83 millones | Price Change |
| SKAN NCH0013396012 | 78.8006/09/2024 | 80.6080.10 | -1.30-1.62% | 78.001,064 | 81.60224 | 81.0078.80 | 6,046479,789.05 | Price Change |
| SNB NCH0001319265 | 3,570.0006/09/2024 | 3,620.003,560.00 | +10.00+0.28% | 3,600.003 | 3,630.001 | 3,620.003,570.00 | 1243,350 | Price Change |
| SOFTWAREONE NCH0496451508 | 15.10006/09/2024 | 15.28015.160 | -0.060-0.40% | 15.000795 | 16.1002,000 | 15.28015.080 | 119,0451.8 millones | Price Change |
| SONOVA NCH0012549785 | 298.7006/09/2024 | 300.90301.00 | -2.30-0.76% | -18 | 302.00685 | 303.70298.50 | 182,20654.75 millones | Price Change |
| SPEXIS NCH0106213793 | 0.052006/09/2024 | 0.05200.0520 | 0.00000.00% | 0.05003,000 | -2,000 | 0.05200.0520 | -- | Price Change |
| ST GALLER KB NCH0011484067 | 410.0006/09/2024 | 415.00417.00 | -7.00-1.68% | 410.0010 | 410.00100 | 415.50410.00 | 2,7411.13 millones | Price Change |
| STADLER RAIL NCH0002178181 | 26.20006/09/2024 | 26.20026.200 | 0.0000.00% | 26.000290 | 26.850500 | 26.75025.850 | 271,7977.15 millones | Price Change |
| STARRAGTORNOSGr NCH0002361068 | 44.80006/09/2024 | 45.80045.800 | -1.000-2.18% | 44.800222 | 45.800153 | 45.80044.800 | 1446,486.200 | Price Change |
| STRAUMANN NCH1175448666 | 116.2006/09/2024 | 116.95117.10 | -0.90-0.77% | 116.2020 | 119.601,000 | 118.10115.70 | 323,80437.71 millones | Price Change |
| SULZER NCH0038388911 | 123.0006/09/2024 | 125.80126.20 | -3.20-2.54% | -45 | -90 | 126.60123.00 | 30,4863.8 millones | Price Change |
| SWATCH GROUP ICH0012255151 | 163.6506/09/2024 | 166.95167.30 | -3.65-2.18% | 164.00100 | -45 | 167.00163.65 | 184,54930.36 millones | Price Change |
| SWATCH GROUP NCH0012255144 | 32.20006/09/2024 | 32.95032.950 | -0.750-2.28% | 32.200431 | 32.400160 | 33.00032.200 | 122,1273.97 millones | Price Change |
| SWISS LIFE HOLDING AG NCH0014852781 | 692.4006/09/2024 | 690.40694.00 | -1.60-0.23% | 687.00700 | 700.00250 | 702.00687.40 | 61,09842.42 millones | Price Change |
| SWISS PRIME SITE NCH0008038389 | 96.9006/09/2024 | 96.9596.95 | -0.05-0.05% | 96.001,000 | 97.201,500 | 97.2596.25 | 168,46616.32 millones | Price Change |
| SWISS RE NCH0126881561 | 114.4506/09/2024 | 116.50116.95 | -2.50-2.14% | -30 | 112.0019 | 116.65114.45 | 831,87195.75 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
