Swiss Life Holding AG/ CH0014852781 /
| 2024-07-05 5:19:29 PM | Chg. -1.70 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 659.50CHF | -0.26% | 1,241 Turnover: 820,816 |
-Bid Size: - | -Ask Size: - | 19.46 bill.CHF | 5.00% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:19:29 PM | 659.50 | 1 |
| 2024-07-05 | 5:19:26 PM | 659.40 | 2 |
| 2024-07-05 | 5:19:17 PM | 659.30 | 24 |
| 2024-07-05 | 5:18:16 PM | 659.00 | 10 |
| 2024-07-05 | 5:18:16 PM | 659.00 | 10 |
| 2024-07-05 | 5:17:08 PM | 659.50 | 1 |
| 2024-07-05 | 5:17:08 PM | 659.50 | 16 |
| 2024-07-05 | 5:16:22 PM | 659.50 | 3 |
| 2024-07-05 | 5:14:45 PM | 659.60 | 6 |
| 2024-07-05 | 5:14:22 PM | 659.50 | 3 |
| 2024-07-05 | 5:14:22 PM | 659.50 | 8 |
| 2024-07-05 | 5:13:12 PM | 659.40 | 1 |
| 2024-07-05 | 5:12:40 PM | 659.00 | 7 |
All quotes in CHF
