| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:47:12 PM | 730.80 | 2 |
| 2024-11-07 | 12:47:12 PM | 730.80 | 1 |
| 2024-11-07 | 12:46:17 PM | 730.50 | 5 |
| 2024-11-07 | 12:46:04 PM | 730.40 | 5 |
| 2024-11-07 | 12:43:01 PM | 730.40 | 1 |
| 2024-11-07 | 12:43:01 PM | 730.40 | 13 |
| 2024-11-07 | 12:42:34 PM | 730.10 | 2 |
| 2024-11-07 | 12:42:34 PM | 730.20 | 18 |
| 2024-11-07 | 12:42:34 PM | 730.20 | 1 |
| 2024-11-07 | 12:33:37 PM | 730.30 | 8 |
| 2024-11-07 | 12:26:35 PM | 730.60 | 1 |
| 2024-11-07 | 12:26:17 PM | 730.30 | 2 |
| 2024-11-07 | 12:26:17 PM | 730.30 | 5 |