| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:36 PM | 724.90 | 7 |
| 2024-11-08 | 5:15:07 PM | 725.00 | 5 |
| 2024-11-08 | 5:14:53 PM | 725.10 | 13 |
| 2024-11-08 | 5:14:53 PM | 725.10 | 27 |
| 2024-11-08 | 5:14:48 PM | 725.00 | 3 |
| 2024-11-08 | 5:14:45 PM | 725.00 | 4 |
| 2024-11-08 | 5:14:06 PM | 725.00 | 5 |
| 2024-11-08 | 5:13:06 PM | 725.00 | 5 |
| 2024-11-08 | 5:12:40 PM | 725.10 | 2 |
| 2024-11-08 | 5:12:29 PM | 725.10 | 1 |
| 2024-11-08 | 5:12:29 PM | 725.10 | 2 |
| 2024-11-08 | 5:12:26 PM | 725.00 | 5 |
| 2024-11-08 | 5:12:25 PM | 725.10 | 1 |