| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:11:38 PM | 668.80 | 3 |
| 2024-07-26 | 5:07:17 PM | 668.80 | 4 |
| 2024-07-26 | 5:06:47 PM | 668.80 | 1 |
| 2024-07-26 | 5:06:34 PM | 668.80 | 5 |
| 2024-07-26 | 5:06:34 PM | 668.80 | 8 |
| 2024-07-26 | 5:06:34 PM | 668.80 | 16 |
| 2024-07-26 | 5:06:31 PM | 668.80 | 36 |
| 2024-07-26 | 5:01:09 PM | 669.10 | 2 |
| 2024-07-26 | 5:01:09 PM | 669.10 | 7 |
| 2024-07-26 | 4:59:05 PM | 669.00 | 1 |
| 2024-07-26 | 4:59:05 PM | 669.00 | 2 |
| 2024-07-26 | 4:59:05 PM | 669.00 | 17 |
| 2024-07-26 | 4:55:00 PM | 668.90 | 1 |