Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 660 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 660.00 0.150 0.170 0.31 17.12
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 640.00 0.320 0.350 0.39 11.82
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 400.00 0.001 0.071 1.51 -5.59
Goldman Sachs Call 740 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 740.00 0.002 0.052 0.43 19.71
Goldman Sachs Call 700 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 700.00 0.013 0.043 0.31 23.72
Goldman Sachs Call 680 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 680.00 0.049 0.079 0.26 24.46
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 620.00 0.510 0.540 0.53 8.26
Goldman Sachs Call 760 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 760.00 0.001 0.051 0.49 17.75
Goldman Sachs Call 650 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 650.00 0.230 0.260 0.35 14.12
Goldman Sachs Put 600 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 600.00 0.011 0.031 0.44 -17.39
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 500.00 0.003 0.073 0.88 -9.67
Goldman Sachs Put 550 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 550.00 0.005 0.025 0.65 -12.60
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 800.00 0.001 0.051 0.61 15.05
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 650.00 0.047 0.077 0.22 -27.70
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 750.00 0.001 0.051 0.46 18.73
Goldman Sachs Call 720 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 720.00 0.004 0.014 0.36 21.96
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 450.00 0.002 0.072 1.22 -6.83
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 680.00 0.140 0.160 0.24 15.64
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 0.760 0.770 0.29 7.64
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 2024-09-20 500.00 - - 0.46 -13.59
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 0.310 0.330 0.27 11.23
Goldman Sachs Call 550 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 550.00 1.25 1.28 0.56 4.31
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 0.037 0.067 0.28 -16.17
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 700.00 0.420 0.430 0.21 -10.86
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 0.320 0.330 0.23 12.90
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 550.00 0.018 0.048 0.43 -11.35
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 0.001 0.110 0.64 -10.17
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 0.750 0.770 0.31 7.45
Goldman Sachs Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 0.750 0.780 0.39 6.53
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 0.130 0.140 0.19 -18.26