Swiss Life Holding AG/ CH0014852781 /
| 2024-07-26 5:31:00 PM | Chg. +2.80 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 668.80CHF | +0.42% | 1,097 Turnover: 732,094.30 |
-Bid Size: - | -Ask Size: - | 19.77 bill.CHF | 4.93% | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:31:00 PM | 669.60 | 4 |
| 2024-07-26 | 5:31:00 PM | 669.60 | 15 |
| 2024-07-26 | 5:31:00 PM | 669.60 | 16 |
| 2024-07-26 | 5:19:46 PM | 668.80 | 1 |
| 2024-07-26 | 5:19:46 PM | 668.80 | 2 |
| 2024-07-26 | 5:18:07 PM | 668.40 | 11 |
| 2024-07-26 | 5:17:56 PM | 668.40 | 1 |
| 2024-07-26 | 5:16:28 PM | 668.40 | 2 |
| 2024-07-26 | 5:14:30 PM | 668.90 | 28 |
| 2024-07-26 | 5:13:00 PM | 668.40 | 1 |
| 2024-07-26 | 5:12:26 PM | 668.60 | 4 |
| 2024-07-26 | 5:12:26 PM | 668.60 | 2 |
| 2024-07-26 | 5:11:38 PM | 668.70 | 1 |
All quotes in CHF
