| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:22:48 PM | 693.80 | 2 |
| 2024-10-03 | 4:22:30 PM | 694.10 | 1 |
| 2024-10-03 | 4:22:28 PM | 694.10 | 2 |
| 2024-10-03 | 4:22:06 PM | 694.10 | 1 |
| 2024-10-03 | 4:22:02 PM | 693.80 | 6 |
| 2024-10-03 | 4:22:02 PM | 693.80 | 13 |
| 2024-10-03 | 4:21:31 PM | 693.70 | 1 |
| 2024-10-03 | 4:21:26 PM | 693.80 | 3 |
| 2024-10-03 | 4:21:26 PM | 693.80 | 2 |
| 2024-10-03 | 4:21:13 PM | 693.90 | 2 |
| 2024-10-03 | 4:21:13 PM | 694.00 | 3 |
| 2024-10-03 | 4:21:13 PM | 694.10 | 1 |
| 2024-10-03 | 4:20:30 PM | 694.20 | 1 |