Swiss Life Holding AG/ CH0014852781 /
| 2024-09-10 5:19:51 PM | Chg. +0.40 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 697.40CHF | +0.06% | 10,999 Turnover: 7.69 mill. |
-Bid Size: - | -Ask Size: - | 20.58 bill.CHF | 4.73% | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:19:51 PM | 697.40 | 3 |
| 2024-09-10 | 5:19:51 PM | 697.40 | 20 |
| 2024-09-10 | 5:19:51 PM | 697.40 | 3 |
| 2024-09-10 | 5:19:41 PM | 697.20 | 1 |
| 2024-09-10 | 5:19:25 PM | 697.20 | 2 |
| 2024-09-10 | 5:19:20 PM | 697.20 | 10 |
| 2024-09-10 | 5:18:53 PM | 697.00 | 10 |
| 2024-09-10 | 5:18:53 PM | 697.00 | 1 |
| 2024-09-10 | 5:18:45 PM | 697.00 | 20 |
| 2024-09-10 | 5:18:32 PM | 697.00 | 3 |
| 2024-09-10 | 5:18:32 PM | 697.00 | 12 |
| 2024-09-10 | 5:18:32 PM | 697.00 | 5 |
| 2024-09-10 | 5:18:32 PM | 697.00 | 4 |
All quotes in CHF
