| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:35:07 PM | 708.80 | 14 |
| 2024-11-15 | 12:34:16 PM | 708.60 | 7 |
| 2024-11-15 | 12:33:57 PM | 708.60 | 8 |
| 2024-11-15 | 12:33:29 PM | 708.60 | 34 |
| 2024-11-15 | 12:32:47 PM | 708.60 | 5 |
| 2024-11-15 | 12:32:47 PM | 708.60 | 4 |
| 2024-11-15 | 12:32:40 PM | 708.80 | 12 |
| 2024-11-15 | 12:32:40 PM | 708.80 | 3 |
| 2024-11-15 | 12:32:40 PM | 708.80 | 14 |
| 2024-11-15 | 12:32:40 PM | 708.80 | 8 |
| 2024-11-15 | 12:32:09 PM | 709.00 | 15 |
| 2024-11-15 | 12:32:09 PM | 709.00 | 3 |