| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:17:35 PM | 715.60 | 6 |
| 11/15/2024 | 5:17:35 PM | 715.60 | 5 |
| 11/15/2024 | 5:17:35 PM | 715.60 | 5 |
| 11/15/2024 | 5:17:25 PM | 715.40 | 5 |
| 11/15/2024 | 5:16:44 PM | 715.40 | 2 |
| 11/15/2024 | 5:16:44 PM | 715.40 | 3 |
| 11/15/2024 | 5:16:43 PM | 715.40 | 3 |
| 11/15/2024 | 5:16:43 PM | 715.40 | 3 |
| 11/15/2024 | 5:16:40 PM | 715.20 | 2 |
| 11/15/2024 | 5:16:40 PM | 715.20 | 2 |
| 11/15/2024 | 5:16:40 PM | 715.20 | 3 |
| 11/15/2024 | 5:16:40 PM | 715.20 | 28 |
| 11/15/2024 | 5:16:40 PM | 715.20 | 6 |