| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 9:57:43 PM | 31.30 | 25 |
| 2024-12-18 | 9:57:13 PM | 31.31 | 50 |
| 2024-12-18 | 9:56:46 PM | 31.32 | 45 |
| 2024-12-18 | 9:55:50 PM | 31.30 | 200 |
| 2024-12-18 | 9:55:49 PM | 31.32 | 130 |
| 2024-12-18 | 9:55:22 PM | 31.30 | 20 |
| 2024-12-18 | 9:55:02 PM | 31.30 | 180 |
| 2024-12-18 | 9:53:47 PM | 31.43 | 25 |
| 2024-12-18 | 9:52:54 PM | 31.40 | 100 |
| 2024-12-18 | 9:52:13 PM | 31.33 | 500 |
| 2024-12-18 | 9:50:09 PM | 31.30 | 349 |
| 2024-12-18 | 9:50:08 PM | 31.25 | 11 |