Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 42 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.29 -18.12
JP Morgan Call 44 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.36 23.79
BVT Put 42 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.29 -18.12
JP Morgan Call 45 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.40 25.85
BVT Put 38 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.59 -24.21
JP Morgan Call 46 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.48 26.81
BVT Put 38 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.59 -24.21
JP Morgan Call 47 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.66 24.99
BVT Put 36 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.83 -24.24
JP Morgan Call 48 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.78 24.35
BVT Put 36 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.83 -24.24
JP Morgan Call 50 SMCI   Call Super Micro Computer... 04.10.2024 - - - 2.10 21.82
BVT Put 34 SMCI   Put Super Micro Computer... 04.10.2024 - - - 2.37 -19.23
JP Morgan Call 49 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.95 22.92
BVT Put 34 SMCI   Put Super Micro Computer... 04.10.2024 - - - 2.37 -19.23
JP Morgan Call 52 SMCI   Call Super Micro Computer... 04.10.2024 - - - 2.41 19.75
BVT Put 40 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.46 -21.07
JP Morgan Put 42 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.26 -18.57
BVT Put 40 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.46 -21.07
JP Morgan Put 44 SMCI   Put Super Micro Computer... 04.10.2024 - - - 0.95 -15.60
BVT Put 54 SMCI   Put Super Micro Computer... 04.10.2024 - - - 2.58 -3.35
JP Morgan Put 46 SMCI   Put Super Micro Computer... 04.10.2024 - - - - -
BVT Put 54 SMCI   Put Super Micro Computer... 04.10.2024 - - - 2.58 -3.35
BVT Call 50 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.95 24.43
BVT Put 52 SMCI   Put Super Micro Computer... 04.10.2024 - - - 2.20 -4.02
BVT Call 50 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.95 24.43
BVT Put 52 SMCI   Put Super Micro Computer... 04.10.2024 - - - 2.20 -4.02
BVT Call 44 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.33 24.47
BVT Put 48 SMCI   Put Super Micro Computer... 04.10.2024 - - - 1.61 -6.48
BVT Call 44 SMCI   Call Super Micro Computer... 04.10.2024 - - - 1.33 24.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.