| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:38:03 PM | 30.82 | 545 |
| 2024-12-20 | 9:37:30 PM | 30.80 | 40 |
| 2024-12-20 | 9:35:05 PM | 30.76 | 18 |
| 2024-12-20 | 9:34:58 PM | 30.65 | 14 |
| 2024-12-20 | 9:34:28 PM | 30.76 | 140 |
| 2024-12-20 | 9:33:38 PM | 30.76 | 1,600 |
| 2024-12-20 | 9:32:46 PM | 30.68 | 300 |
| 2024-12-20 | 9:29:53 PM | 30.76 | 18 |
| 2024-12-20 | 9:26:53 PM | 30.82 | 65 |
| 2024-12-20 | 9:24:32 PM | 30.83 | 30 |
| 2024-12-20 | 9:16:33 PM | 30.82 | 100 |
| 2024-12-20 | 9:13:54 PM | 30.76 | 500 |
| 2024-12-20 | 8:38:06 PM | 30.76 | 60 |