Stroeer SE & Co KGaA/ DE0007493991 /
| 2024-07-05 5:29:25 PM | Chg. +0.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.70EUR | +1.08% | 9,277 Turnover: 224,670.25 |
-Bid Size: - | -Ask Size: - | 3.35 bill.EUR | 3.08% | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:25 PM | 60.70 | 19 |
| 2024-07-05 | 5:27:37 PM | 60.73 | 44 |
| 2024-07-05 | 5:23:22 PM | 60.70 | 31 |
| 2024-07-05 | 5:21:34 PM | 60.70 | 21 |
| 2024-07-05 | 5:21:23 PM | 60.75 | 20 |
| 2024-07-05 | 5:20:11 PM | 60.75 | 6 |
| 2024-07-05 | 5:20:10 PM | 60.75 | 46 |
| 2024-07-05 | 5:15:43 PM | 60.75 | 52 |
| 2024-07-05 | 5:12:52 PM | 60.80 | 22 |
| 2024-07-05 | 5:08:55 PM | 60.80 | 69 |
| 2024-07-05 | 5:03:53 PM | 60.75 | 9 |
| 2024-07-05 | 5:01:31 PM | 60.80 | 40 |
| 2024-07-05 | 5:00:37 PM | 60.80 | 44 |
All quotes in EUR
