Stroeer SE & Co KGaA/ DE0007493991 /
| 2024-09-03 5:29:50 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.90EUR | -2.03% | 18,430 Turnover: 417,768.40 |
-Bid Size: - | -Ask Size: - | 3.29 bill.EUR | 3.14% | 35.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:29:50 PM | 57.90 | 1 |
| 2024-09-03 | 5:29:12 PM | 57.93 | 1 |
| 2024-09-03 | 5:26:23 PM | 57.90 | 12 |
| 2024-09-03 | 5:24:59 PM | 57.90 | 12 |
| 2024-09-03 | 5:23:48 PM | 57.90 | 6 |
| 2024-09-03 | 5:20:18 PM | 57.95 | 6 |
| 2024-09-03 | 5:20:17 PM | 57.98 | 40 |
| 2024-09-03 | 5:20:04 PM | 57.95 | 1 |
| 2024-09-03 | 5:16:29 PM | 57.90 | 36 |
| 2024-09-03 | 5:16:23 PM | 57.90 | 80 |
| 2024-09-03 | 5:16:02 PM | 57.90 | 3 |
| 2024-09-03 | 5:16:00 PM | 57.90 | 12 |
| 2024-09-03 | 5:15:04 PM | 57.93 | 1 |
All quotes in EUR
