Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 55.00 0.3100 0.5400 0.36 7.76
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 60.00 0.0700 0.3000 0.34 10.35
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 70.00 0.0010 - 0.20 35.77
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 75.00 0.0020 - 0.25 29.03
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 65.00 0.0100 0.2300 0.34 12.70
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 2024-12-18 60.00 0.4700 0.7000 0.34 -6.11
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 2024-12-18 50.00 0.0100 0.2400 0.42 -8.05
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 58.00 0.2300 0.4600 0.35 9.38
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 62.00 0.0900 0.3200 0.35 11.15
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 2024-12-18 68.00 0.0100 0.4600 0.33 14.50
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 2024-12-18 50.00 0.010 0.240 0.42 -8.05
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 2024-12-18 60.00 - - 0.34 -6.11
UniCredit Call 58 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 58.00 - - 0.35 9.38
UniCredit Call 62 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 62.00 - - 0.35 11.15
UniCredit Call 68 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 68.00 - - 0.33 14.50
UniCredit Call 65 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 65.00 0.010 0.230 0.34 12.70
UniCredit Call 72 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 72.00 - - 0.29 20.81
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 75.00 - - 0.25 29.03
UniCredit Call 70 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 70.00 0.001 - 0.20 35.77
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 60.00 0.070 0.300 0.34 10.35
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 55.00 0.310 0.540 0.36 7.76
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 60.00 0.110 0.250 0.34 10.35
UniCredit Call 70 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 70.00 0.001 - 0.20 35.77
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 55.00 0.310 0.540 0.36 7.76
UniCredit Call 62 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 62.00 0.110 0.250 0.35 11.15
UniCredit Call 58 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 58.00 0.230 0.460 0.35 9.38
UniCredit Call 72 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 72.00 - - 0.29 20.81
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 75.00 - - 0.25 29.03
UniCredit Call 65 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 65.00 0.010 0.140 0.34 12.70
UniCredit Call 68 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 68.00 0.010 0.280 0.33 14.50
* Too many results found, please restrict the search by using the filter options.