| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:46:57 PM | 56.25 | 195 |
| 2024-10-04 | 2:46:57 PM | 56.25 | 62 |
| 2024-10-04 | 2:45:31 PM | 56.25 | 23 |
| 2024-10-04 | 2:45:27 PM | 56.28 | 59 |
| 2024-10-04 | 2:45:27 PM | 56.25 | 59 |
| 2024-10-04 | 2:45:27 PM | 56.25 | 59 |
| 2024-10-04 | 2:45:27 PM | 56.30 | 59 |
| 2024-10-04 | 2:45:09 PM | 56.23 | 50 |
| 2024-10-04 | 2:45:09 PM | 56.25 | 20 |
| 2024-10-04 | 2:44:14 PM | 56.20 | 8 |
| 2024-10-04 | 2:44:11 PM | 56.20 | 8 |
| 2024-10-04 | 2:43:47 PM | 56.20 | 8 |
| 2024-10-04 | 2:43:30 PM | 56.20 | 8 |