| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:45 PM | 59.85 | 9 |
| 2024-06-28 | 5:15:12 PM | 59.80 | 6 |
| 2024-06-28 | 5:12:46 PM | 59.75 | 38 |
| 2024-06-28 | 5:12:03 PM | 59.85 | 8 |
| 2024-06-28 | 5:12:02 PM | 59.85 | 6 |
| 2024-06-28 | 5:12:01 PM | 59.80 | 25 |
| 2024-06-28 | 5:11:45 PM | 59.75 | 21 |
| 2024-06-28 | 5:11:44 PM | 59.70 | 51 |
| 2024-06-28 | 5:11:35 PM | 59.75 | 7 |
| 2024-06-28 | 5:10:37 PM | 59.75 | 29 |
| 2024-06-28 | 5:10:35 PM | 59.75 | 25 |
| 2024-06-28 | 5:10:32 PM | 59.70 | 21 |
| 2024-06-28 | 5:10:25 PM | 59.65 | 28 |