STMICROELECTRONICS/ NL0000226223 /
| 2024-07-30 5:29:57 PM | Chg. -0.650 | Volume | Bid5:29:59 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.410EUR | -2.09% | 1.3 mill. Turnover: 40.09 mill. |
30.400Bid Size: 90 | 30.410Ask Size: 250 | 27.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:57 PM | 30.410 | 60 |
| 2024-07-30 | 5:29:57 PM | 30.410 | 212 |
| 2024-07-30 | 5:29:52 PM | 30.420 | 20 |
| 2024-07-30 | 5:29:46 PM | 30.415 | 19 |
| 2024-07-30 | 5:29:46 PM | 30.415 | 169 |
| 2024-07-30 | 5:29:46 PM | 30.415 | 600 |
| 2024-07-30 | 5:29:42 PM | 30.410 | 15 |
| 2024-07-30 | 5:29:42 PM | 30.410 | 80 |
| 2024-07-30 | 5:29:35 PM | 30.410 | 10 |
| 2024-07-30 | 5:29:30 PM | 30.415 | 46 |
| 2024-07-30 | 5:29:30 PM | 30.415 | 187 |
| 2024-07-30 | 5:29:30 PM | 30.415 | 51 |
| 2024-07-30 | 5:29:30 PM | 30.415 | 188 |
All quotes in EUR
