Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 41 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 41.00 - - 0.90 -4.12
JP Morgan Put 40 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 40.00 - - 0.78 -4.96
JP Morgan Put 35 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 35.00 - - 0.78 -7.06
JP Morgan Put 36 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 36.00 - - 0.76 -6.71
JP Morgan Put 37 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 37.00 - - 0.76 -6.26
JP Morgan Put 38 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 38.00 - - 0.77 -5.74
JP Morgan Put 39 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 39.00 - - 0.80 -5.20
JP Morgan Put 33 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 33.00 - - 0.85 -7.18
JP Morgan Put 34 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 34.00 - - 0.80 -7.24
BVT Call 37 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 37.00 - - 0.52 9.89
BVT Call 37 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 37.00 - - 0.52 9.89
BVT Call 36 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 36.00 - - 0.54 8.73
BVT Call 36 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 36.00 - - 0.54 8.73
BVT Put 34 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 34.00 - - 0.55 -11.72
BVT Put 34 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 34.00 - - 0.55 -11.72
BVT Put 33 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 33.00 - - 0.55 -12.70
BVT Put 33 SGM 16.08.2024   Put STMICROELECTRONICS 2024-08-16 33.00 - - 0.55 -12.70
JP Morgan Call 36 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 36.00 - - 0.59 8.39
JP Morgan Call 45 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 45.00 - - 0.95 8.09
JP Morgan Call 46 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 46.00 - - 1.01 7.76
JP Morgan Call 44 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 44.00 - - 0.89 8.49
JP Morgan Call 37 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 37.00 - - 0.59 9.05
JP Morgan Call 38 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 38.00 - - 0.60 9.59
JP Morgan Call 39 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 39.00 - - 0.65 9.48
JP Morgan Call 40 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 40.00 - - 0.66 10.01
JP Morgan Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 41.00 - - 0.71 9.71
JP Morgan Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 42.00 - - 0.79 9.06
JP Morgan Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 43.00 - - 0.83 8.95
BVT Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 42.00 - - 0.50 15.59
BVT Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 42.00 - - 0.50 15.59
* Too many results found, please restrict the search by using the filter options.